Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00029000 | 2024-06-12 9:46AM EDT | 29.00 | 16.50 | 16.60 | 20.00 | 0.00 | - | 1 | 0 | 160.84% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 30.00 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 0.00% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 31.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VECO240719C00033000 | 2024-06-21 3:36PM EDT | 33.00 | 13.84 | 12.70 | 16.00 | 0.00 | - | 10 | 119 | 128.32% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 34.00 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 0.00% |
| VECO240719C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 13.55 | 10.80 | 14.00 | 0.00 | - | 2 | 323 | 114.01% |
| VECO240719C00036000 | 2024-06-18 1:40PM EDT | 36.00 | 12.60 | 8.90 | 13.00 | 0.00 | - | 1 | 95 | 87.74% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 37.00 | 5.00 | 7.50 | 11.50 | 0.00 | - | 1 | 51 | 56.06% |
| VECO240719C00038000 | 2024-06-25 12:42PM EDT | 38.00 | 7.88 | 7.80 | 11.00 | -0.87 | -9.94% | 7 | 15 | 90.33% |
| VECO240719C00039000 | 2024-06-11 1:32PM EDT | 39.00 | 5.44 | 6.90 | 10.00 | 0.00 | - | 1 | 89 | 84.18% |
| VECO240719C00040000 | 2024-06-20 10:10AM EDT | 40.00 | 8.78 | 5.90 | 9.00 | 0.00 | - | 5 | 95 | 76.42% |
| VECO240719C00041000 | 2024-06-17 1:20PM EDT | 41.00 | 5.30 | 5.00 | 8.00 | 0.00 | - | 2 | 525 | 70.07% |
| VECO240719C00042000 | 2024-06-25 2:46PM EDT | 42.00 | 4.60 | 4.20 | 6.30 | -0.57 | -11.03% | 1 | 135 | 55.27% |
| VECO240719C00043000 | 2024-06-24 1:19PM EDT | 43.00 | 3.26 | 3.60 | 5.50 | 0.00 | - | 2 | 118 | 55.42% |
| VECO240719C00044000 | 2024-06-24 1:20PM EDT | 44.00 | 2.59 | 2.15 | 5.40 | 0.00 | - | 8 | 5 | 52.44% |
| VECO240719C00045000 | 2024-06-24 11:20AM EDT | 45.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 96 | 87.70% |
| VECO240719C00046000 | 2024-06-25 1:19PM EDT | 46.00 | 1.67 | 0.00 | 4.50 | -0.33 | -16.50% | 2 | 35 | 91.72% |
| VECO240719C00048000 | 2024-06-21 1:16PM EDT | 48.00 | 1.33 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 76.07% |
| VECO240719C00049000 | 2024-06-25 3:37PM EDT | 49.00 | 0.65 | 0.00 | 1.25 | -0.85 | -56.67% | 2 | 14 | 48.02% |
| VECO240719C00050000 | 2024-06-21 3:25PM EDT | 50.00 | 2.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 51.71% |
| VECO240719C00055000 | 2024-06-21 3:25PM EDT | 55.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VECO240719P00021000 | 2024-01-04 10:41AM EDT | 21.00 | 0.57 | 0.25 | 1.05 | 0.00 | - | 20 | 24 | 222.36% |
| VECO240719P00022000 | 2024-03-28 3:19PM EDT | 22.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 16 | 30 | 290.72% |
| VECO240719P00023000 | 2024-03-14 10:25AM EDT | 23.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 6 | 12 | 281.93% |
| VECO240719P00024000 | 2024-01-19 12:19PM EDT | 24.00 | 0.73 | 0.20 | 0.95 | 0.00 | - | 2 | 13 | 184.18% |
| VECO240719P00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 18 | 14 | 117.19% |
| VECO240719P00026000 | 2024-05-03 10:08AM EDT | 26.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 159.67% |
| VECO240719P00027000 | 2024-05-29 3:04PM EDT | 27.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 141.02% |
| VECO240719P00028000 | 2024-05-06 10:37AM EDT | 28.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 98.05% |
| VECO240719P00029000 | 2024-05-08 11:30AM EDT | 29.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 91.80% |
| VECO240719P00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 30 | 17 | 187.40% |
| VECO240719P00031000 | 2024-05-29 3:04PM EDT | 31.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 75.39% |
| VECO240719P00032000 | 2024-06-20 10:26AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 69 | 103.42% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 33.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 308 | 109.47% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 34.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 23 | 89.75% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 35.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 30 | 35 | 81.64% |
| VECO240719P00036000 | 2024-06-04 11:00AM EDT | 36.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 30 | 129 | 76.66% |
| VECO240719P00037000 | 2024-05-30 12:58PM EDT | 37.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 16 | 34 | 56.06% |
| VECO240719P00038000 | 2024-06-20 10:43AM EDT | 38.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 32 | 40 | 78.71% |
| VECO240719P00039000 | 2024-05-31 10:42AM EDT | 39.00 | 1.45 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 54.00% |
| VECO240719P00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 29 | 57.32% |
| VECO240719P00041000 | 2024-06-12 10:14AM EDT | 41.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 51.56% |
| VECO240719P00042000 | 2024-06-14 11:09AM EDT | 42.00 | 0.71 | 0.00 | 0.85 | 0.00 | - | 24 | 20 | 53.86% |
| VECO240719P00043000 | 2024-06-17 9:44AM EDT | 43.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 52.88% |
| VECO240719P00044000 | 2024-06-20 2:00PM EDT | 44.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 63.40% |
| VECO240719P00045000 | 2024-06-18 10:48AM EDT | 45.00 | 0.96 | 0.00 | 1.60 | 0.00 | - | 1 | 275 | 47.31% |
| VECO240719P00046000 | 2024-06-21 10:37AM EDT | 46.00 | 1.33 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 44.92% |
| VECO240719P00047000 | 2024-06-21 9:58AM EDT | 47.00 | 2.75 | 0.00 | 2.40 | +0.25 | +10.00% | 1 | 1 | 43.14% |
| VECO240719P00048000 | 2024-06-24 1:19PM EDT | 48.00 | 3.31 | 1.85 | 2.95 | 0.00 | - | 4 | 7 | 41.85% |
| VECO240719P00050000 | 2024-06-20 3:59PM EDT | 50.00 | 3.90 | 2.50 | 4.50 | 0.00 | - | - | 5 | 44.92% |
© 2024 Yahoo. All rights reserved.