Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 29.00 | 0.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 8 | 10 |
| 12.90 | 0.00 | - | 3 | 0 | 31.00 | 0.74 | 0.00 | - | 8 | 4 |
| 9.10 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 16 |
| 10.55 | 0.00 | - | 5 | 0 | 34.00 | 0.17 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 12 | 22 |
| 8.00 | 0.00 | - | 3 | 0 | 36.00 | 0.18 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 37.00 | 0.40 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 38.00 | 0.08 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 39.00 | 0.65 | 0.00 | - | 35 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 40.00 | 0.25 | 0.00 | - | 306 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 41.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 42.00 | 2.25 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 43.00 | 0.80 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.