Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00138000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 81 | 83.69% |
| VDE240621C00138000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 22.12% |
| VDE241220C00138000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.01 | 4.70 | 6.40 | 0.00 | - | - | 1 | 23.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00138000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 6.82 | 6.90 | 8.30 | 0.00 | - | 1 | 0 | 94.82% |
| VDE240621P00138000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.14 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.