Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00130000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VDE240621C00130000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VDE240920C00130000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00130000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VDE240621P00130000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| VDE240920P00130000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| VDE241220P00130000 | 2024-05-14 12:00PM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.