Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00121000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 12.80 | 9.20 | 11.40 | 0.00 | - | 1 | 6 | 31.48% |
| VDE240920C00121000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 17.65 | 13.90 | 16.40 | 0.00 | - | 1 | 1 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00121000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 22 | 94.73% |
| VDE240621P00121000 | 2024-04-15 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 21.34% |
| VDE240920P00121000 | 2024-03-18 2:54PM EDT | 2024-09-20 | 3.80 | 2.45 | 3.40 | 0.00 | - | - | 1 | 24.68% |
© 2024 Yahoo. All rights reserved.