Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 100 | 468.95% |
| VCYT240920C00030000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.85 | 0.75 | 4.80 | -0.15 | -15.00% | 2 | 37 | 123.24% |
| VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 1.78 | 0.00 | 2.00 | 0.00 | - | 33 | 107 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 2024-06-21 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 6.40 | 8.60 | 11.70 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.