Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00022500 | 2024-06-04 2:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 74.22% |
| VCYT240719C00022500 | 2024-05-30 2:27PM EDT | 2024-07-19 | 1.48 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 119.97% |
| VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.23 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 81.45% |
| VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.50 | 2.00 | 6.50 | 0.00 | - | 5 | 5 | 81.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00022500 | 2024-06-07 1:53PM EDT | 2024-06-21 | 2.71 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 136.33% |
| VCYT240920P00022500 | 2024-06-07 1:53PM EDT | 2024-09-20 | 3.91 | 1.15 | 5.50 | 0.00 | - | 1 | 92 | 55.81% |
© 2024 Yahoo. All rights reserved.