Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240719C00022500 | 2024-06-20 2:16PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240920C00022500 | 2024-06-20 12:59PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.50 | 2.00 | 6.50 | 0.00 | - | 5 | 5 | 67.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240719P00022500 | 2024-06-20 1:19PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| VCYT240920P00022500 | 2024-06-20 1:36PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.20% |
© 2024 Yahoo. All rights reserved.