Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240719C00020000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 110.25% |
| VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 55.64% |
© 2024 Yahoo. All rights reserved.