Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00020000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.16 | 0.00 | 4.10 | -1.08 | -48.21% | 10 | 17 | 144.92% |
| VCYT240719C00020000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 2.73 | 0.00 | 4.90 | 0.00 | - | 3 | 53 | 77.44% |
| VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 3.96 | 1.60 | 5.50 | 0.00 | - | 1 | 6 | 72.61% |
| VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.60 | 0.00 | - | 35 | 64 | 264.45% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 92.68% |
| VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 73.63% |
© 2024 Yahoo. All rights reserved.