Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 20.00 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 51.61% |
| VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 22.50 | 4.50 | 2.00 | 6.50 | 0.00 | - | 5 | 5 | 67.48% |
| VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 25.00 | 3.70 | 0.55 | 5.00 | 0.00 | - | - | 10 | 58.59% |
| VCYT241220C00030000 | 2024-06-21 2:34PM EDT | 30.00 | 1.50 | 0.95 | 1.80 | -0.28 | -15.73% | 2 | 107 | 55.76% |
| VCYT241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.05 | 0.00 | 4.90 | 0.00 | - | - | 3 | 89.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 55.47% |
| VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 30.00 | 6.40 | 8.60 | 11.70 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.