Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 20.00 | 3.96 | 1.55 | 6.00 | 0.00 | - | 1 | 6 | 54.44% |
| VCYT240920C00022500 | 2024-06-20 12:59PM EDT | 22.50 | 2.25 | 0.60 | 4.90 | 0.00 | - | 3 | 4 | 61.43% |
| VCYT240920C00025000 | 2024-06-20 1:36PM EDT | 25.00 | 1.67 | 0.75 | 4.70 | 0.00 | - | 1 | 86 | 81.98% |
| VCYT240920C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.75 | 0.00 | 4.60 | -0.10 | -11.76% | 2 | 37 | 101.71% |
| VCYT240920C00035000 | 2024-06-18 3:35PM EDT | 35.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 2 | 37 | 116.70% |
| VCYT240920C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 10 | 64 | 89.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00012500 | 2024-05-29 11:08AM EDT | 12.50 | 2.18 | 0.00 | 2.00 | 0.00 | - | - | 6 | 128.61% |
| VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.25 | 1.00 | 0.00 | - | 10 | 21 | 82.42% |
| VCYT240920P00017500 | 2024-05-29 11:08AM EDT | 17.50 | 2.78 | 0.00 | 4.90 | 0.00 | - | 11 | 17 | 116.46% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 109.67% |
| VCYT240920P00022500 | 2024-06-20 1:36PM EDT | 22.50 | 2.85 | 0.55 | 3.70 | 0.00 | - | 3 | 95 | 83.98% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 105.86% |
© 2024 Yahoo. All rights reserved.