Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 13.00 | 14.00 | 17.50 | 0.00 | - | 3 | 2 | 79.74% |
| VCTR241018C00040000 | 2024-05-10 9:59AM EDT | 40.00 | 8.94 | 8.70 | 11.30 | 0.00 | - | 2 | 13 | 64.67% |
| VCTR241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 6.06 | 3.50 | 6.00 | 0.00 | - | 1 | 22 | 40.41% |
| VCTR241018C00050000 | 2024-05-24 2:02PM EDT | 50.00 | 6.00 | 0.55 | 5.00 | 0.00 | - | 4 | 6 | 52.45% |
| VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 55.00 | 2.75 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 48.58% |
| VCTR241018C00060000 | 2024-06-07 1:32PM EDT | 60.00 | 0.70 | 0.20 | 1.85 | 0.00 | - | 1 | 49 | 48.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018P00035000 | 2024-05-21 1:24PM EDT | 35.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.23% |
| VCTR241018P00045000 | 2024-06-05 11:50AM EDT | 45.00 | 1.30 | 0.55 | 3.90 | 0.00 | - | 6 | 10 | 48.49% |
| VCTR241018P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 2.90 | 2.25 | 5.70 | 0.00 | - | 3 | 16 | 40.31% |
| VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 8.60 | 4.80 | 7.90 | 0.00 | - | - | 2 | 26.78% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 33.25% |
© 2024 Yahoo. All rights reserved.