Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 13.00 | 14.00 | 17.50 | 0.00 | - | 3 | 2 | 69.95% |
| VCTR241018C00040000 | 2024-06-18 2:00PM EDT | 40.00 | 10.02 | 7.70 | 10.80 | 0.00 | - | 2 | 13 | 51.27% |
| VCTR241018C00045000 | 2024-06-18 3:19PM EDT | 45.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 2 | 21 | 60.35% |
| VCTR241018C00050000 | 2024-05-24 2:02PM EDT | 50.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 4 | 6 | 49.83% |
| VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 55.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 43.65% |
| VCTR241018C00060000 | 2024-06-24 3:06PM EDT | 60.00 | 0.50 | 0.20 | 1.85 | 0.00 | - | 10 | 50 | 47.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018P00035000 | 2024-05-21 1:24PM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.74% |
| VCTR241018P00045000 | 2024-06-05 11:50AM EDT | 45.00 | 1.30 | 0.35 | 2.90 | 0.00 | - | 6 | 10 | 44.67% |
| VCTR241018P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 2.90 | 1.70 | 5.10 | 0.00 | - | 3 | 16 | 42.04% |
| VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 8.60 | 4.80 | 7.90 | 0.00 | - | - | 2 | 37.21% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.