Australia markets close in 3 hours 52 minutes

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.05+0.45 (+0.93%)
At close: 04:00PM EDT
49.05 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR241018C000350002024-05-10 10:11AM EDT35.0013.0014.0017.500.00-3269.95%
VCTR241018C000400002024-06-18 2:00PM EDT40.0010.027.7010.800.00-21351.27%
VCTR241018C000450002024-06-18 3:19PM EDT45.005.704.408.500.00-22160.35%
VCTR241018C000500002024-05-24 2:02PM EDT50.006.000.605.000.00-4649.83%
VCTR241018C000550002024-05-23 12:46PM EDT55.002.750.002.600.00-11843.65%
VCTR241018C000600002024-06-24 3:06PM EDT60.000.500.201.850.00-105047.71%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR241018P000350002024-05-21 1:24PM EDT35.000.170.004.800.00-1180.74%
VCTR241018P000450002024-06-05 11:50AM EDT45.001.300.352.900.00-61044.67%
VCTR241018P000500002024-06-12 10:44AM EDT50.002.901.705.100.00-31642.04%
VCTR241018P000550002024-05-10 9:30AM EDT55.008.604.807.900.00--237.21%
VCTR241018P000600002024-05-10 9:30AM EDT60.0012.008.9012.700.00-1146.61%