Australia markets closed

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.94-0.88 (-1.80%)
At close: 04:00PM EDT
47.94 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR240719C000350002024-01-31 3:45PM EDT35.002.502.500.000.00-10140.00%
VCTR240719C000400002024-06-07 3:28PM EDT40.009.887.3010.500.00-1068.07%
VCTR240719C000450002024-06-14 10:17AM EDT45.003.703.304.20-4.10-52.56%1843.43%
VCTR240719C000500002024-06-14 2:25PM EDT50.000.810.451.30-2.19-73.00%514936.52%
VCTR240719C000550002024-06-05 11:28AM EDT55.000.330.001.350.00-1162.52%
VCTR240719C000600002024-04-29 9:56AM EDT60.000.650.001.100.00--160.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR240719P000300002024-04-03 9:42AM EDT30.000.240.000.000.00-31325.00%
VCTR240719P000350002024-05-10 9:57AM EDT35.001.000.002.000.00--1100.88%
VCTR240719P000500002024-06-11 1:17PM EDT50.002.982.004.200.00-9651.39%
VCTR240719P000550002024-05-28 1:49PM EDT55.003.206.409.400.00-1251.32%
VCTR240719P000600002024-05-29 9:36AM EDT60.008.2011.4014.400.00-1069.39%