Australia markets closed

VALIC Company I Science & Technology (VCSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.69+0.54 (+1.79%)
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202430.6930.6930.6930.6930.69-
24 June 202430.1530.1530.1530.1530.15-
21 June 202430.6430.6430.6430.6430.64-
20 June 202430.7830.7830.7830.7830.78-
18 June 202431.1231.1231.1231.1231.12-
17 June 202431.0131.0131.0131.0131.01-
14 June 202430.7130.7130.7130.7130.71-
13 June 202430.5630.5630.5630.5630.56-
12 June 202430.4330.4330.4330.4330.43-
11 June 202429.8129.8129.8129.8129.81-
10 June 202429.6029.6029.6029.6029.60-
07 June 202429.3929.3929.3929.3929.39-
06 June 202429.4229.4229.4229.4229.42-
05 June 202429.4829.4829.4829.4829.48-
04 June 202428.6428.6428.6428.6428.64-
03 June 202428.6328.6328.6328.6328.63-
31 May 202428.4528.4528.4528.4528.45-
30 May 202428.6028.6028.6028.6028.60-
29 May 202429.4029.4029.4029.4029.40-
28 May 202429.5329.5329.5329.5329.53-
24 May 202429.2429.2429.2429.2429.24-
23 May 202428.9228.9228.9228.9228.92-
22 May 202428.8928.8928.8928.8928.89-
21 May 202428.8828.8828.8828.8828.88-
20 May 202428.9228.9228.9228.9228.92-
17 May 202428.6328.6328.6328.6328.63-
16 May 202428.6828.6828.6828.6828.68-
15 May 202428.7928.7928.7928.7928.79-
14 May 202428.0928.0928.0928.0928.09-
13 May 202427.8727.8727.8727.8727.87-
10 May 202427.8727.8727.8727.8727.87-
09 May 202427.7527.7527.7527.7527.75-
08 May 202427.8027.8027.8027.8027.80-
07 May 202427.8427.8427.8427.8427.84-
06 May 202427.9627.9627.9627.9627.96-
03 May 202427.4227.4227.4227.4227.42-
02 May 202426.8826.8826.8826.8826.88-
01 May 202426.4926.4926.4926.4926.49-
30 Apr 202426.7326.7326.7326.7326.73-
29 Apr 202427.3027.3027.3027.3027.30-
26 Apr 202427.3927.3927.3927.3927.39-
25 Apr 202426.6626.6626.6626.6626.66-
24 Apr 202426.9026.9026.9026.9026.90-
23 Apr 202426.9026.9026.9026.9026.90-
22 Apr 202426.3126.3126.3126.3126.31-
19 Apr 202426.0026.0026.0026.0026.00-
18 Apr 202426.8326.8326.8326.8326.83-
17 Apr 202427.0127.0127.0127.0127.01-
16 Apr 202427.4827.4827.4827.4827.48-
15 Apr 202427.3727.3727.3727.3727.37-
12 Apr 202427.9627.9627.9627.9627.96-
11 Apr 202428.5528.5528.5528.5528.55-
10 Apr 202428.0428.0428.0428.0428.04-
09 Apr 202428.2428.2428.2428.2428.24-
08 Apr 202428.2428.2428.2428.2428.24-
05 Apr 202428.2628.2628.2628.2628.26-
04 Apr 202427.7727.7727.7727.7727.77-
03 Apr 202428.2828.2828.2828.2828.28-
02 Apr 202428.1228.1228.1228.1228.12-
01 Apr 202428.3728.3728.3728.3728.37-
28 Mar 202428.1728.1728.1728.1728.17-
27 Mar 202428.2228.2228.2228.2228.22-
26 Mar 202428.3028.3028.3028.3028.30-
25 Mar 202428.4428.4428.4428.4428.44-
22 Mar 202428.5328.5328.5328.5328.53-
21 Mar 202428.4628.4628.4628.4628.46-
20 Mar 202428.2228.2228.2228.2228.22-
19 Mar 202427.8427.8427.8427.8427.84-
18 Mar 202427.8027.8027.8027.8027.80-
15 Mar 202427.5127.5127.5127.5127.51-
14 Mar 202427.9427.9427.9427.9427.94-
13 Mar 202428.0928.0928.0928.0928.09-
12 Mar 202428.3528.3528.3528.3528.35-
11 Mar 202427.7127.7127.7127.7127.71-
08 Mar 202428.0428.0428.0428.0428.04-
07 Mar 202428.6728.6728.6728.6728.67-
06 Mar 202428.1128.1128.1128.1128.11-
05 Mar 202427.7927.7927.7927.7927.79-
04 Mar 202428.3728.3728.3728.3728.37-
01 Mar 202428.3828.3828.3828.3828.38-
29 Feb 202427.8327.8327.8327.8327.83-
28 Feb 202427.4427.4427.4427.4427.44-
27 Feb 202427.6327.6327.6327.6327.63-
26 Feb 202427.5927.5927.5927.5927.59-
23 Feb 202427.5327.5327.5327.5327.53-
22 Feb 202427.6027.6027.6027.6027.60-
21 Feb 202426.4326.4326.4326.4326.43-
20 Feb 202426.7226.7226.7226.7226.72-
16 Feb 202427.1527.1527.1527.1527.15-
15 Feb 202427.4627.4627.4627.4627.46-
14 Feb 202427.5227.5227.5227.5227.52-
13 Feb 202426.9726.9726.9726.9726.97-
12 Feb 202427.5127.5127.5127.5127.51-
09 Feb 202427.7227.7227.7227.7227.72-
08 Feb 202427.2927.2927.2927.2927.29-
07 Feb 202427.0427.0427.0427.0427.04-
06 Feb 202426.5926.5926.5926.5926.59-
05 Feb 202426.7726.7726.7726.7726.77-
02 Feb 202426.8126.8126.8126.8126.81-
01 Feb 202426.0226.0226.0226.0226.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...