Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCSH240621C00076000 | 2024-04-22 3:04PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VCSH240621C00077000 | 2024-05-31 2:36PM EDT | 77.00 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 1 | 9 | 3.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCSH240621P00077000 | 2024-05-17 1:54PM EDT | 77.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 5.59% |