Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCIT241115C00080000 | 2024-05-20 3:03PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VCIT241115C00081000 | 2024-03-19 1:01PM EDT | 81.00 | 1.50 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 6.10% |
| VCIT241115C00082000 | 2024-05-16 10:39AM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| VCIT241115C00084000 | 2024-04-04 9:30AM EDT | 84.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 20 | 21 | 8.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT241115P00076000 | 2024-04-30 2:50PM EDT | 76.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VCIT241115P00077000 | 2024-04-16 9:35AM EDT | 77.00 | 0.95 | 0.30 | 0.60 | 0.00 | - | - | 1 | 7.32% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 78.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 8.05% |
© 2024 Yahoo. All rights reserved.