Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 78.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VCIT240816C00081000 | 2024-05-21 9:43AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VCIT240816C00083000 | 2024-03-01 1:45PM EDT | 83.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 89 | 10.55% |
| VCIT240816C00084000 | 2024-05-08 2:43PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| VCIT240816C00085000 | 2024-05-15 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00075000 | 2024-05-17 11:57AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCIT240816P00077000 | 2024-05-15 9:43AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VCIT240816P00078000 | 2024-04-16 1:29PM EDT | 78.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 15 | 23 | 11.18% |
| VCIT240816P00079000 | 2024-05-17 11:57AM EDT | 79.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.