Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCIT240621C00079000 | 2024-05-16 1:52PM EDT | 79.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCIT240621C00080000 | 2024-05-21 2:16PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00079000 | 2024-05-20 10:14AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.