Australia markets closed

Vectus Biosystems Limited (VBS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.35500.0000 (0.00%)
At close: 02:38PM AEST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.35500.35500.35500.35500.3550-
28 Sept 20230.35500.35500.35500.35500.3550-
27 Sept 20230.35500.35500.35500.35500.35503,000
26 Sept 20230.34500.34500.34500.34500.3450-
25 Sept 20230.34500.34500.34500.34500.345018,465
22 Sept 20230.35000.35000.35000.35000.3500-
21 Sept 20230.35000.35000.35000.35000.3500-
20 Sept 20230.35000.35000.35000.35000.3500-
19 Sept 20230.35000.35000.35000.35000.3500-
18 Sept 20230.35000.35000.35000.35000.35003,000
15 Sept 20230.40000.40000.40000.40000.4000-
14 Sept 20230.40000.40000.40000.40000.4000-
13 Sept 20230.40000.40000.40000.40000.4000-
12 Sept 20230.40000.40000.40000.40000.4000-
11 Sept 20230.40000.40000.40000.40000.40001,250
08 Sept 20230.40000.40000.40000.40000.4000-
07 Sept 20230.40000.40000.40000.40000.400025,000
06 Sept 20230.40000.40000.40000.40000.4000-
05 Sept 20230.40000.40000.40000.40000.4000-
04 Sept 20230.40000.40000.40000.40000.4000-
01 Sept 20230.40000.40000.40000.40000.4000-
31 Aug 20230.40000.40000.40000.40000.4000-
30 Aug 20230.40000.40000.40000.40000.4000-
29 Aug 20230.40000.40000.40000.40000.4000-
28 Aug 20230.40000.40000.40000.40000.4000-
25 Aug 20230.40000.40000.40000.40000.4000991
24 Aug 20230.40000.40000.40000.40000.4000-
23 Aug 20230.40000.40000.40000.40000.400011,509
22 Aug 20230.40000.40000.40000.40000.4000-
21 Aug 20230.40000.40000.40000.40000.4000-
18 Aug 20230.40000.40000.40000.40000.40001,000
17 Aug 20230.40000.40000.40000.40000.4000-
16 Aug 20230.40000.40000.40000.40000.4000-
15 Aug 20230.40000.40000.40000.40000.400010,000
14 Aug 20230.45000.45000.45000.45000.4500-
11 Aug 20230.45000.45000.45000.45000.4500-
10 Aug 20230.45000.45000.45000.45000.4500-
09 Aug 20230.45000.45000.45000.45000.4500-
08 Aug 20230.45000.45000.45000.45000.4500-
07 Aug 20230.45000.45000.45000.45000.450022,222
04 Aug 20230.43000.43000.43000.43000.4300-
03 Aug 20230.43000.43000.43000.43000.43004,042
02 Aug 20230.45000.45000.43000.43000.430033,006
01 Aug 20230.50000.50000.50000.50000.5000-
31 July 20230.50000.50000.50000.50000.5000-
28 July 20230.50000.50000.50000.50000.5000-
27 July 20230.43000.50000.43000.50000.50004,607
26 July 20230.43000.43000.43000.43000.4300-
25 July 20230.43000.43000.43000.43000.4300-
24 July 20230.43000.43000.43000.43000.4300-
21 July 20230.43000.43000.43000.43000.4300-
20 July 20230.43000.43000.43000.43000.4300-
19 July 20230.43000.43000.43000.43000.4300-
18 July 20230.43000.43000.43000.43000.4300-
17 July 20230.43000.43000.43000.43000.4300-
14 July 20230.43000.43000.43000.43000.4300-
13 July 20230.43000.43000.43000.43000.4300-
12 July 20230.43000.43000.43000.43000.4300-
11 July 20230.45000.45000.43000.43000.4300215,119
10 July 20230.44000.44000.44000.44000.4400-
07 July 20230.44000.44000.44000.44000.4400-
06 July 20230.44000.44000.44000.44000.440026,014
05 July 20230.44000.44000.44000.44000.4400-
04 July 20230.44000.44000.44000.44000.4400-
03 July 20230.44000.44000.44000.44000.4400-
30 June 20230.44000.44000.44000.44000.440020,000
29 June 20230.44000.44000.44000.44000.440035,417
28 June 20230.44000.44000.44000.44000.44001,500
27 June 20230.43000.43000.43000.43000.4300111,111
26 June 20230.43500.43500.43000.43000.4300117,556
23 June 20230.50000.50000.50000.50000.5000-
22 June 20230.50000.50000.50000.50000.5000-
21 June 20230.50000.50000.50000.50000.5000-
20 June 20230.50000.50000.50000.50000.5000-
19 June 20230.50000.50000.50000.50000.5000-
16 June 20230.50000.50000.50000.50000.50002,500
15 June 20230.47000.47000.47000.47000.47007,500
14 June 20230.45000.45000.43000.43000.4300149,747
13 June 20230.45000.45000.45000.45000.4500-
09 June 20230.46500.46500.45000.45000.4500460,933
08 June 20230.43000.46500.43000.46500.465086,685
07 June 20230.43500.43500.43000.43000.430015,000
06 June 20230.41500.44000.41500.43000.4300104,615
05 June 20230.41500.43000.41500.43000.430045,000
02 June 20230.50000.50000.50000.50000.5000-
01 June 20230.50000.50000.50000.50000.5000-
31 May 20230.50000.50000.50000.50000.5000-
30 May 20230.50000.50000.50000.50000.5000-
29 May 20230.50000.50000.50000.50000.50003,443
26 May 20230.51000.51000.51000.51000.5100-
25 May 20230.51000.51000.51000.51000.51001
24 May 20230.52000.52000.52000.52000.5200-
23 May 20230.52000.52000.52000.52000.5200-
22 May 20230.52000.52000.52000.52000.52001,700
19 May 20230.52000.52000.52000.52000.5200-
18 May 20230.52000.52000.52000.52000.52005,391
17 May 20230.50000.50000.50000.50000.5000256
16 May 20230.50000.50000.50000.50000.5000-
15 May 20230.50000.51500.50000.50000.50004,107,085
12 May 20230.50000.50000.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...