Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220C00191000 | 2024-05-17 9:48AM EDT | 191.00 | 38.60 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 33.61% |
| VB241220C00194000 | 2024-05-13 10:03AM EDT | 194.00 | 37.50 | 32.50 | 37.40 | 0.00 | - | 3 | 3 | 32.70% |
| VB241220C00205000 | 2024-05-23 11:25AM EDT | 205.00 | 24.10 | 23.50 | 28.40 | 0.00 | - | - | 3 | 29.14% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 210.00 | 24.43 | 19.60 | 24.50 | 0.00 | - | 1 | 5 | 27.54% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 215.00 | 21.15 | 16.00 | 20.90 | 0.00 | - | 1 | 8 | 26.18% |
| VB241220C00220000 | 2024-05-20 3:36PM EDT | 220.00 | 17.50 | 13.00 | 17.50 | 0.00 | - | 3 | 7 | 24.85% |
| VB241220C00230000 | 2024-05-09 11:52AM EDT | 230.00 | 11.05 | 8.20 | 11.80 | 0.00 | - | 8 | 8 | 22.83% |
| VB241220C00235000 | 2024-05-29 10:22AM EDT | 235.00 | 4.90 | 5.90 | 10.00 | 0.00 | - | 3 | 4 | 22.86% |
| VB241220C00240000 | 2024-05-28 10:34AM EDT | 240.00 | 6.00 | 4.20 | 7.10 | 0.00 | - | 1 | 15 | 20.73% |
| VB241220C00245000 | 2024-05-09 11:45AM EDT | 245.00 | 4.10 | 2.85 | 6.00 | 0.00 | - | 5 | 5 | 21.09% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VB241220C00255000 | 2024-05-14 10:56AM EDT | 255.00 | 3.70 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 19.72% |
| VB241220C00260000 | 2024-05-20 9:30AM EDT | 260.00 | 2.55 | 0.00 | 2.80 | 0.00 | - | 5 | 9 | 20.22% |
| VB241220C00265000 | 2024-04-29 11:22AM EDT | 265.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 23.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220P00165000 | 2024-05-28 12:56PM EDT | 165.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 35.55% |
| VB241220P00195000 | 2024-05-10 2:10PM EDT | 195.00 | 3.10 | 0.60 | 5.30 | 0.00 | - | - | 1 | 24.57% |
| VB241220P00215000 | 2024-05-20 3:39PM EDT | 215.00 | 6.10 | 5.30 | 9.50 | 0.00 | - | - | 4 | 19.73% |
| VB241220P00245000 | 2024-05-16 3:02PM EDT | 245.00 | 21.20 | 21.50 | 26.20 | 0.00 | - | - | 8 | 16.49% |
© 2024 Yahoo. All rights reserved.