Australia markets open in 4 hours 47 minutes

Vanguard Small-Cap Index Fund ETF Shares (VB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.84-0.90 (-0.41%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VB240920C001400002024-05-10 12:23PM EDT140.0084.9877.1081.900.00-1169.03%
VB240920C001850002024-05-13 10:01AM EDT185.0043.7036.1040.900.00-3054.70%
VB240920C001920002024-03-06 4:43PM EDT192.0036.0535.1040.000.00-4358.10%
VB240920C001970002024-02-23 3:01PM EDT197.0028.5332.6036.500.00-1158.04%
VB240920C001990002024-05-20 3:37PM EDT199.0030.8620.5025.300.00-1036.33%
VB240920C002050002024-04-19 2:38PM EDT205.0016.400.000.000.00-320.00%
VB240920C002100002024-06-21 2:16PM EDT210.0013.0010.9014.200.00-53125.09%
VB240920C002150002024-06-11 3:25PM EDT215.009.007.6010.700.00-52123.19%
VB240920C002200002024-06-26 2:31PM EDT220.006.065.007.40-0.76-11.14%21820.91%
VB240920C002250002024-06-24 12:09PM EDT225.005.703.405.500.00-11320.92%
VB240920C002300002024-06-26 1:27PM EDT230.002.402.052.75-0.60-20.00%25817.43%
VB240920C002350002024-06-26 2:01PM EDT235.001.680.003.70-0.42-20.00%12223.52%
VB240920C002400002024-06-12 12:52PM EDT240.002.300.002.700.00-33523.49%
VB240920C002450002024-03-27 2:10PM EDT245.005.200.853.300.00-2728.33%
VB240920C002500002024-06-24 9:30AM EDT250.000.500.001.650.00-89424.74%
VB240920C002550002024-06-25 11:36AM EDT255.001.230.002.400.00-1330.29%
VB240920C002600002024-04-04 9:30AM EDT260.002.200.002.550.00-1133.26%
VB240920C002700002024-01-30 3:43PM EDT270.000.900.703.200.00--340.44%
VB240920C002750002024-03-18 11:56AM EDT275.000.550.001.300.00--5333.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VB240920P001500002024-03-21 1:18PM EDT150.000.450.001.850.00--254.82%
VB240920P001750002024-04-15 1:26PM EDT175.001.600.002.650.00--240.17%
VB240920P001800002024-04-15 1:30PM EDT180.002.000.002.750.00-1236.80%
VB240920P001850002024-03-14 3:44PM EDT185.002.000.753.500.00-1235.99%
VB240920P001900002024-03-14 12:35PM EDT190.002.000.853.700.00-1232.70%
VB240920P001950002024-04-19 2:44PM EDT195.004.600.000.000.00-116.25%
VB240920P002000002024-04-15 11:59AM EDT200.003.830.002.050.00-31219.03%
VB240920P002050002024-06-25 10:47AM EDT205.002.500.003.100.00-16218.51%
VB240920P002100002024-06-26 11:03AM EDT210.003.302.704.30-0.01-0.30%1717.35%
VB240920P002150002024-06-24 2:30PM EDT215.004.304.306.100.00-4816.61%
VB240920P002200002024-04-12 9:30AM EDT220.009.504.507.700.00-2714.09%
VB240920P002250002024-04-25 3:19PM EDT225.0013.805.509.800.00-1010.75%
VB240920P002300002024-04-11 10:26AM EDT230.0015.2010.1013.000.00--20.00%
VB240920P002350002024-04-04 2:16PM EDT235.0015.0015.5019.600.00-11616.22%
VB240920P002400002024-05-15 9:52AM EDT240.0016.1022.5027.000.00-2027.12%
VB240920P002450002024-02-20 1:25PM EDT245.0029.5118.1022.900.00--50.00%
VB240920P002500002024-02-20 1:28PM EDT250.0034.1022.3026.700.00--20.00%