Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240816C00225000 | 2024-06-24 2:13PM EDT | 225.00 | 3.20 | 0.00 | 2.70 | 0.00 | - | 9 | 10 | 19.09% |
VB240816C00230000 | 2024-06-28 2:08PM EDT | 230.00 | 1.25 | 0.60 | 1.20 | -0.02 | -1.57% | 1 | 14 | 17.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240816P00210000 | 2024-07-01 9:59AM EDT | 210.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 2 | 1 | 17.98% |