Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 173.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.06 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 7 | 7 | 180.00 | 0.71 | 0.00 | - | 2 | 9 |
| 34.73 | 0.00 | - | 7 | 7 | 181.00 | 1.24 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 3 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 2 | 2 | 186.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 188.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 3 | 6 | 189.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 4 | 15 | 190.00 | 2.55 | 0.00 | - | 6 | 12 |
| 27.75 | 0.00 | - | 1 | 0 | 194.00 | 0.50 | 0.00 | - | 3 | 3 |
| 20.78 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 1.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 198.00 | 1.12 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 14 | 199.00 | 4.00 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 1 | 12 | 200.00 | 0.49 | 0.00 | - | 6 | 15 |
| 11.98 | 0.00 | - | 3 | 59 | 205.00 | 0.70 | 0.00 | - | 1 | 74 |
| 6.00 | 0.00 | - | 1 | 10 | 210.00 | 1.00 | 0.00 | - | 1 | 37 |
| 2.14 | 0.00 | - | 10 | 20 | 215.00 | 1.70 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 9 | 125 | 220.00 | 3.29 | 0.00 | - | 2 | 15 |
| 0.70 | 0.00 | - | 7 | 82 | 225.00 | 3.00 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 23 | 91 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 135 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 255.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.