Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 188.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 1.40 | 0.00 | - | 1 | 0 |
| 13.47 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 0.54 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 197.00 | 0.90 | -0.80 | -47.06% | 1 | 1 |
| 4.55 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 3 | 200.00 | 1.95 | 0.00 | - | 2 | 4 |
| 1.65 | 0.00 | - | 1 | 3 | 205.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.