Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719C00003000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 350.00% |
| VANI241115C00003000 | 2024-07-03 12:49PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 106 | 154.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719P00003000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 1.75 | 1.50 | 2.35 | 0.00 | - | 10 | 0 | 498.44% |
| VANI250221P00003000 | 2024-07-03 11:21AM EDT | 2025-02-21 | 1.92 | 1.85 | 2.05 | 0.00 | - | 20 | 130 | 125.78% |
© 2024 Yahoo. All rights reserved.