Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719C00002000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 193.75% |
| VANI240816C00002000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 169 | 134.38% |
| VANI241115C00002000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | -0.11 | -52.38% | 1 | 126 | 115.63% |
| VANI250221C00002000 | 2024-07-03 9:43AM EDT | 2025-02-21 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240816P00002000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 0.50 | 0.70 | 1.00 | 0.00 | - | 60 | 60 | 159.38% |
| VANI241115P00002000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 107.81% |
© 2024 Yahoo. All rights reserved.