Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719C00001500 | 2024-07-05 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 80 | 109.38% |
| VANI240816C00001500 | 2024-07-03 10:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 114.84% |
| VANI241115C00001500 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719P00001500 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 52 | 53 | 237.50% |
| VANI240816P00001500 | 2024-06-24 9:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 225.00% |
| VANI241115P00001500 | 2024-06-14 12:45PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 270 | 160.16% |
© 2024 Yahoo. All rights reserved.