Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719C00001000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 190.63% |
| VANI240816C00001000 | 2024-06-18 10:36AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 221.88% |
| VANI241115C00001000 | 2024-06-20 3:38PM EDT | 2024-11-15 | 0.53 | 0.20 | 0.70 | 0.00 | - | 1 | 6 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719P00001000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 198.44% |
| VANI240816P00001000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 187.50% |
© 2024 Yahoo. All rights reserved.