Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719C00000500 | 2024-06-20 10:03AM EDT | 0.50 | 0.78 | 0.45 | 1.30 | 0.00 | - | - | 0 | 700.00% |
| VANI240719C00001000 | 2024-06-18 9:30AM EDT | 1.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 190.63% |
| VANI240719C00001500 | 2024-07-03 12:28PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 0 | 103.13% |
| VANI240719C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 181.25% |
| VANI240719C00003000 | 2024-06-18 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 321.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240719P00001000 | 2024-06-11 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 171.88% |
| VANI240719P00001500 | 2024-06-13 10:25AM EDT | 1.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 52 | 0 | 303.13% |
| VANI240719P00003000 | 2024-06-21 10:11AM EDT | 3.00 | 1.75 | 1.55 | 2.00 | 0.00 | - | 10 | 0 | 515.63% |
© 2024 Yahoo. All rights reserved.