Valoe Oyj (VALOE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.9260

0.0000

(0.00%)

As of 01:18PM EEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
10 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
03 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
25 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
06 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
01 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
23 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
06 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
01 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
31 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
30 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
25 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
24 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
23 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
17 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
10 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
03 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Dec 2023	0.8820	0.9260	0.8800	0.9260	0.9260	1,931
04 Dec 2023	0.9700	0.9700	0.8800	0.8820	0.8820	10,077
01 Dec 2023	0.9020	0.9700	0.8600	0.9700	0.9700	12,946
30 Nov 2023	1.0100	1.1350	0.9000	0.9020	0.9020	27,993
29 Nov 2023	0.9600	1.1450	0.9000	1.0100	1.0100	30,915
28 Nov 2023	0.8020	1.3950	0.7800	0.9500	0.9500	52,496
27 Nov 2023	0.6800	0.8000	0.6800	0.8000	0.8000	21,323
24 Nov 2023	0.6620	0.6800	0.6340	0.6780	0.6780	3,465
23 Nov 2023	0.6320	0.6800	0.6320	0.6620	0.6620	9,987
22 Nov 2023	0.6060	0.6900	0.6000	0.6280	0.6280	21,330
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6437-0.0000(-0.00%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.39-0.30(-0.36%)

GOLD2,397.80+9.40(+0.39%)

Bitcoin AUD96,735.15-7.60(-0.01%)

Valoe Oyj (VALOE.HE)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6437
-0.0000(-0.00%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.39
-0.30(-0.36%)

GOLD
2,397.80
+9.40(+0.39%)

Bitcoin AUD
96,735.15
-7.60(-0.01%)