Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240517C00009000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VALE240524C00009000 | 2024-04-30 11:43AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 112.60% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00009000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VALE241220C00009000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| VALE250117C00009000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 25.00% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 12.50% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 12.50% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| VALE250117P00009000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.