Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00016000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 3,592 | 56.25% |
| VALE240621C00016000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,586 | 35.16% |
| VALE240719C00016000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 285 | 33.01% |
| VALE240816C00016000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 4 | 36 | 31.25% |
| VALE240920C00016000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.14 | -0.03 | -23.08% | 2 | 1,256 | 31.25% |
| VALE241220C00016000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 0.30 | 0.24 | 0.26 | +0.04 | +15.38% | 3 | 144 | 29.30% |
| VALE250117C00016000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.39 | 0.00 | - | 1 | 184 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00016000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 160.94% |
| VALE240621P00016000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 84.77% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 79.88% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 2024-08-16 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 88.23% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 71.97% |
© 2024 Yahoo. All rights reserved.