Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 501 | 25.00% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| VALE240621C00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 13,969 | 12.50% |
| VALE240719C00015000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,794 | 12.50% |
| VALE240816C00015000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 6.25% |
| VALE240920C00015000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6,415 | 6.25% |
| VALE241220C00015000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,247 | 109,621 | 6.25% |
| VALE250117C00015000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 42,308 | 6.25% |
| VALE260116C00015000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 669 | 70,340 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 2,006 | 0.00% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 109.52% |
| VALE241220P00015000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,106 | 18,985 | 0.00% |
| VALE250117P00015000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 251 | 53,706 | 0.00% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,500 | 40,622 | 0.00% |
© 2024 Yahoo. All rights reserved.