Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 53.13% |
| VALE240517C00014500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 81 | 67.19% |
| VALE240524C00014500 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.60 | -0.03 | -75.00% | 1 | 20 | 77.34% |
| VALE240531C00014500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 9 | 9 | 73.05% |
| VALE240607C00014500 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 20 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014500 | 2024-04-26 12:16PM EDT | 2024-05-17 | 2.23 | 1.79 | 1.88 | 0.00 | - | 1 | 0 | 52.34% |
| VALE240531P00014500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 2.32 | 1.78 | 1.90 | 0.00 | - | - | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.