Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00014000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 25.00% |
| VALE240517C00014000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VALE240524C00014000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
| VALE240531C00014000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
| VALE240607C00014000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VALE240614C00014000 | 2024-05-02 12:17PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VALE240621C00014000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| VALE240719C00014000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| VALE240816C00014000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VALE240920C00014000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VALE241220C00014000 | 2024-05-03 12:36PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 1,161 | 3.13% |
| VALE250117C00014000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 62.11% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,460 | 0.00% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 41.31% |
| VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.