Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013500 | 2024-05-06 1:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 197 | 57 | 39.06% |
| VALE240517C00013500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 46 | 1,020 | 32.81% |
| VALE240524C00013500 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.07 | 0.00 | - | 19 | 282 | 30.47% |
| VALE240531C00013500 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 140 | 28.32% |
| VALE240607C00013500 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 5 | 78 | 30.66% |
| VALE240614C00013500 | 2024-05-06 2:13PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.18 | +0.01 | +6.25% | 3 | 4 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 0.87 | 0.96 | 0.00 | - | 5 | 5 | 58.59% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 0.88 | 1.14 | 0.00 | - | 1 | 2 | 63.67% |
| VALE240524P00013500 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.88 | 0.89 | 1.00 | -0.06 | -6.38% | 1 | 6 | 33.40% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 0.92 | 1.08 | 0.00 | - | 25 | 25 | 36.62% |
© 2024 Yahoo. All rights reserved.