Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00011500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 1.06 | 1.05 | 1.22 | 0.00 | - | 4 | 36 | 69.53% |
| VALE240517C00011500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.25 | 0.00 | - | 20 | 447 | 51.17% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 1.18 | 1.39 | 0.00 | - | 2 | 6 | 59.18% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 0.97 | 1.35 | +0.12 | +10.43% | 2 | 6 | 46.48% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 1.17 | 1.37 | 0.00 | - | 2 | 1 | 42.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00011500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 716 | 46.88% |
| VALE240517P00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 190 | 37.89% |
| VALE240524P00011500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.10 | 0.00 | - | 6 | 190 | 42.58% |
| VALE240531P00011500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | 0.00 | - | 53 | 196 | 36.52% |
| VALE240607P00011500 | 2024-05-03 12:47PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.12 | 0.00 | - | 1 | 17 | 34.57% |
© 2024 Yahoo. All rights reserved.