Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00010500 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.97 | 1.50 | 2.43 | 0.00 | - | - | 0 | 224.61% |
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 2.08 | 2.35 | 0.00 | - | 1 | 10 | 73.44% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 2024-05-31 | 1.74 | 1.95 | 2.45 | 0.00 | - | 5 | 5 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010500 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 38 | 201.17% |
| VALE240517P00010500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,345 | 25.00% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 110.55% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 51.56% |
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.