Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 4 | 9.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 12 |
| 1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 38 |
| 1.27 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 15 | 122 |
| 1.06 | 0.00 | - | 4 | 36 | 11.50 | 0.01 | -0.01 | -50.00% | 26 | 716 |
| 0.66 | +0.02 | +3.13% | 4 | 593 | 12.00 | 0.01 | -0.02 | -66.67% | 1,504 | 3,444 |
| 0.24 | +0.01 | +4.35% | 653 | 3,076 | 12.50 | 0.08 | -0.04 | -33.33% | 723 | 674 |
| 0.03 | -0.01 | -25.00% | 693 | 4,635 | 13.00 | 0.40 | -0.05 | -11.11% | 25 | 62 |
| 0.01 | -0.01 | -50.00% | 197 | 57 | 13.50 | 1.43 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 99 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.