Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240426C00010500 | 2024-04-25 10:04AM EDT | 10.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240426C00011000 | 2024-04-25 3:59PM EDT | 11.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240426C00011500 | 2024-04-25 3:36PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VALE240426C00012000 | 2024-04-25 3:59PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,465 | 0 | 0.00% |
| VALE240426C00012500 | 2024-04-25 3:59PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 25.00% |
| VALE240426C00013000 | 2024-04-25 3:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| VALE240426C00013500 | 2024-04-25 2:58PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 10 | 10 | 623.44% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240426P00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE240426P00011500 | 2024-04-25 1:25PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VALE240426P00012000 | 2024-04-25 3:52PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 3.13% |
| VALE240426P00012500 | 2024-04-25 3:35PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| VALE240426P00013000 | 2024-04-25 2:29PM EDT | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240426P00013500 | 2024-04-24 3:56PM EDT | 13.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 14.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 340.63% |
© 2024 Yahoo. All rights reserved.