Australia markets open in 1 hour 16 minutes

Al Frank Fund (VALAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.13-0.01 (-0.04%)
At close: 06:25PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 2024------
28 June 202427.1427.1427.1427.1427.14-
27 June 202427.0627.0627.0627.0627.06-
26 June 202427.1027.1027.1027.1027.10-
25 June 202427.1127.1127.1127.1127.11-
24 June 202427.2627.2627.2627.2627.26-
21 June 202427.0827.0827.0827.0827.08-
20 June 202427.1027.1027.1027.1027.10-
18 June 202427.0627.0627.0627.0627.06-
17 June 202426.9526.9526.9526.9526.95-
14 June 202426.7426.7426.7426.7426.74-
13 June 202426.9626.9626.9626.9626.96-
12 June 202427.0627.0627.0627.0627.06-
11 June 202426.8226.8226.8226.8226.82-
10 June 202426.8926.8926.8926.8926.89-
07 June 202426.8226.8226.8226.8226.82-
06 June 202426.8626.8626.8626.8626.86-
05 June 202426.9426.9426.9426.9426.94-
04 June 202426.7326.7326.7326.7326.73-
03 June 202426.8926.8926.8926.8926.89-
31 May 202427.0027.0027.0027.0027.00-
30 May 202426.6526.6526.6526.6526.65-
29 May 202426.5726.5726.5726.5726.57-
28 May 202426.8426.8426.8426.8426.84-
24 May 202426.9826.9826.9826.9826.98-
23 May 202426.8126.8126.8126.8126.81-
22 May 202427.0727.0727.0727.0727.07-
21 May 202427.1027.1027.1027.1027.10-
20 May 202427.0627.0627.0627.0627.06-
17 May 202427.1327.1327.1327.1327.13-
16 May 202427.1127.1127.1127.1127.11-
15 May 202427.1627.1627.1627.1627.16-
14 May 202427.0127.0127.0127.0127.01-
13 May 202426.8326.8326.8326.8326.83-
10 May 202426.8026.8026.8026.8026.80-
09 May 202426.7426.7426.7426.7426.74-
08 May 202426.5726.5726.5726.5726.57-
07 May 202426.5226.5226.5226.5226.52-
06 May 202426.4826.4826.4826.4826.48-
03 May 202426.3126.3126.3126.3126.31-
02 May 202426.0726.0726.0726.0726.07-
01 May 202425.7825.7825.7825.7825.78-
30 Apr 202425.8625.8625.8625.8625.86-
29 Apr 202426.3026.3026.3026.3026.30-
26 Apr 202426.1626.1626.1626.1626.16-
25 Apr 202426.0726.0726.0726.0726.07-
24 Apr 202426.3126.3126.3126.3126.31-
23 Apr 202426.2926.2926.2926.2926.29-
22 Apr 202426.0726.0726.0726.0726.07-
19 Apr 202425.8725.8725.8725.8725.87-
18 Apr 202425.7725.7725.7725.7725.77-
17 Apr 202425.7525.7525.7525.7525.75-
16 Apr 202425.8625.8625.8625.8625.86-
15 Apr 202426.0426.0426.0426.0426.04-
12 Apr 202426.2126.2126.2126.2126.21-
11 Apr 202426.6726.6726.6726.6726.67-
10 Apr 202426.5926.5926.5926.5926.59-
09 Apr 202426.9826.9826.9826.9826.98-
08 Apr 202426.9126.9126.9126.9126.91-
05 Apr 202426.8826.8826.8826.8826.88-
04 Apr 202426.7026.7026.7026.7026.70-
03 Apr 202426.9726.9726.9726.9726.97-
02 Apr 202426.9326.9326.9326.9326.93-
01 Apr 202427.1227.1227.1227.1227.12-
28 Mar 202427.2527.2527.2527.2527.25-
27 Mar 202427.1527.1527.1527.1527.15-
26 Mar 202426.6926.6926.6926.6926.69-
25 Mar 202426.6826.6826.6826.6826.68-
22 Mar 202426.6826.6826.6826.6826.68-
21 Mar 202426.8326.8326.8326.8326.83-
20 Mar 202426.6226.6226.6226.6226.62-
19 Mar 202426.3126.3126.3126.3126.31-
18 Mar 202426.1626.1626.1626.1626.16-
15 Mar 202426.0126.0126.0126.0126.01-
14 Mar 202426.0526.0526.0526.0526.05-
13 Mar 202426.2326.2326.2326.2326.23-
12 Mar 202426.2726.2726.2726.2726.27-
11 Mar 202426.1526.1526.1526.1526.15-
08 Mar 202426.0826.0826.0826.0826.08-
07 Mar 202426.1126.1126.1126.1126.11-
06 Mar 202425.9525.9525.9525.9525.95-
05 Mar 202425.9525.9525.9525.9525.95-
04 Mar 202426.1026.1026.1026.1026.10-
01 Mar 202426.0426.0426.0426.0426.04-
29 Feb 202425.8025.8025.8025.8025.80-
28 Feb 202425.6525.6525.6525.6525.65-
27 Feb 202425.6525.6525.6525.6525.65-
26 Feb 202425.5125.5125.5125.5125.51-
23 Feb 202425.6425.6425.6425.6425.64-
22 Feb 202425.6025.6025.6025.6025.60-
21 Feb 202425.4025.4025.4025.4025.40-
20 Feb 202425.3325.3325.3325.3325.33-
16 Feb 202425.4025.4025.4025.4025.40-
15 Feb 202425.5525.5525.5525.5525.55-
14 Feb 202425.2725.2725.2725.2725.27-
13 Feb 202425.0825.0825.0825.0825.08-
12 Feb 202425.5825.5825.5825.5825.58-
09 Feb 202425.3925.3925.3925.3925.39-
08 Feb 202425.3225.3225.3225.3225.32-
07 Feb 202425.2625.2625.2625.2625.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...