Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 113.87% |
| VAL240621C00095000 | 2024-03-25 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 129 | 76.20% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 38.92% |
| VAL241115C00095000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 2.07 | 1.55 | 2.00 | -1.12 | -35.11% | 1 | 1 | 36.89% |
| VAL241220C00095000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 1.31 | 2.00 | 2.70 | 0.00 | - | 10 | 147 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00095000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 21.01 | 24.60 | 27.90 | 0.00 | - | 100 | 266 | 56.29% |
© 2024 Yahoo. All rights reserved.