Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00090000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
VAL240621C00090000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 233 | 12.50% |
VAL240719C00090000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 12.50% |
VAL240816C00090000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
VAL241115C00090000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 39.00% |
VAL241220C00090000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00090000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 241 | 1,040 | 0.00% |