Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 67 | 56.64% |
| VAL240621C00085000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.50 | +0.18 | +60.00% | 5 | 69 | 33.59% |
| VAL240719C00085000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.05 | +0.63 | +170.27% | 1 | 59 | 33.37% |
| VAL240816C00085000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.75 | 0.00 | - | 1 | 33 | 34.57% |
| VAL241220C00085000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.90 | +1.45 | +49.15% | 5 | 73 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 2024-05-17 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 178.76% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 83.15% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 2024-11-15 | 14.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 50.08% |
| VAL241220P00085000 | 2024-02-26 3:00PM EDT | 2024-12-20 | 20.60 | 13.70 | 16.10 | 0.00 | - | 51 | 52 | 37.54% |
© 2024 Yahoo. All rights reserved.