Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00080000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 26 | 269 | 37.99% |
| VAL240621C00080000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.60 | +109.09% | 189 | 415 | 32.91% |
| VAL240719C00080000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 1.96 | 1.90 | 2.05 | +0.36 | +22.50% | 67 | 317 | 33.48% |
| VAL240816C00080000 | 2024-05-08 12:57PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.10 | +0.87 | +37.34% | 199 | 286 | 35.89% |
| VAL241220C00080000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 6.80 | 6.20 | 7.30 | +1.00 | +17.24% | 1 | 148 | 42.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.76 | 6.20 | 7.70 | 0.00 | - | 4 | 5 | 70.31% |
| VAL240621P00080000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 8.50 | 7.00 | 7.50 | 0.00 | - | 1 | 26 | 30.69% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 62.85% |
| VAL240816P00080000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 14.70 | 8.20 | 8.60 | 0.00 | - | 3 | 28 | 28.99% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 11.00 | 13.50 | 15.30 | 0.00 | - | 2 | 2 | 53.41% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 48.68% |
© 2024 Yahoo. All rights reserved.