Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00075000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,038 | 6.25% |
| VAL240621C00075000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 54 | 508 | 3.13% |
| VAL240719C00075000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 3.13% |
| VAL240816C00075000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| VAL241115C00075000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| VAL241220C00075000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00075000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| VAL240621P00075000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| VAL240719P00075000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| VAL240816P00075000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| VAL241115P00075000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VAL241220P00075000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.