Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00065000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 5.45 | 5.30 | 5.60 | +1.15 | +26.74% | 3 | 62 | 44.53% |
| VAL240621C00065000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 6.60 | 10.60 | 12.10 | 0.00 | - | 3 | 102 | 84.72% |
| VAL240719C00065000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 7.40 | 7.30 | 9.20 | 0.00 | - | 2 | 73 | 53.04% |
| VAL240816C00065000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 8.60 | 8.30 | 10.20 | +0.30 | +3.61% | 3 | 5 | 53.05% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 10.40 | 13.40 | 0.00 | - | 2 | 2 | 56.12% |
| VAL241220C00065000 | 2024-03-28 1:28PM EDT | 2024-12-20 | 16.59 | 11.70 | 12.30 | 0.00 | - | 10 | 175 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00065000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 12 | 1,137 | 39.01% |
| VAL240621P00065000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.25 | 0.00 | - | 28 | 127 | 36.69% |
| VAL240719P00065000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 3.20 | 2.70 | 2.90 | 0.00 | - | 2 | 197 | 35.65% |
| VAL240816P00065000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 7 | 49 | 35.96% |
| VAL241115P00065000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 4.86 | 4.70 | 6.40 | 0.00 | - | 40 | 43 | 41.37% |
| VAL241220P00065000 | 2024-04-19 12:22PM EDT | 2024-12-20 | 6.05 | 5.50 | 5.80 | 0.00 | - | 1 | 490 | 35.43% |
© 2024 Yahoo. All rights reserved.