Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00060000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 14.50 | 7.90 | 8.30 | 0.00 | - | 2 | 30 | 50.49% |
| VAL240621C00060000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 13.25 | 8.70 | 9.40 | 0.00 | - | 2 | 35 | 48.71% |
| VAL240719C00060000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 11.03 | 9.80 | 10.20 | 0.00 | - | 10 | 16 | 47.61% |
| VAL240816C00060000 | 2024-03-13 2:37PM EDT | 2024-08-16 | 14.10 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 71.19% |
| VAL241220C00060000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 14.70 | 13.50 | 14.40 | 0.00 | - | 5 | 527 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00060000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 6 | 514 | 40.38% |
| VAL240621P00060000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.25 | +0.30 | +30.00% | 10 | 166 | 37.62% |
| VAL240719P00060000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.75 | 0.00 | - | 61 | 101 | 36.16% |
| VAL240816P00060000 | 2024-04-22 2:52PM EDT | 2024-08-16 | 2.15 | 2.25 | 2.35 | 0.00 | - | 49 | 58 | 36.52% |
| VAL241115P00060000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 3.00 | 3.70 | 4.30 | 0.00 | - | 2 | 7 | 38.79% |
| VAL241220P00060000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.60 | +0.14 | +3.29% | 2 | 637 | 37.45% |
© 2024 Yahoo. All rights reserved.