Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 2024-05-17 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 90.67% |
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 2024-07-19 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VAL240816C00055000 | 2024-02-28 2:17PM EDT | 2024-08-16 | 12.70 | 20.60 | 24.40 | 0.00 | - | - | 1 | 106.10% |
| VAL241115C00055000 | 2024-03-19 10:46AM EDT | 2024-11-15 | 22.00 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 55.62% |
| VAL241220C00055000 | 2024-03-27 3:56PM EDT | 2024-12-20 | 22.90 | 18.30 | 19.00 | 0.00 | - | 1 | 19 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00055000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 54.30% |
| VAL240621P00055000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 43.99% |
| VAL240719P00055000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.70 | 0.00 | - | 3 | 175 | 54.81% |
| VAL240816P00055000 | 2024-04-26 2:56PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.15 | -0.24 | -17.78% | 30 | 48 | 41.16% |
| VAL241115P00055000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 42.08% |
| VAL241220P00055000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 2.80 | 2.10 | 2.70 | 0.00 | - | 2 | 229 | 39.53% |
© 2024 Yahoo. All rights reserved.