Australia markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.77+1.79 (+2.49%)
At close: 04:00PM EDT
74.36 +0.59 (+0.80%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT2024-04-1921.500.000.000.00--10.00%
VAL240621C000500002024-03-05 4:48PM EDT2024-06-2116.380.000.000.00-280.00%
VAL240719C000500002023-11-20 10:35AM EDT2024-07-1922.2021.5023.600.00--00.00%
VAL241220C000500002024-03-15 11:47AM EDT2024-12-2026.000.000.000.00-25240.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517P000500002024-03-12 9:55AM EDT2024-05-170.400.000.000.00-12225.00%
VAL240621P000500002024-02-21 12:50PM EDT2024-06-210.850.001.400.00-1259.13%
VAL240719P000500002023-12-12 2:09PM EDT2024-07-192.300.952.150.00-41364.50%
VAL240816P000500002024-01-30 12:41PM EDT2024-08-161.501.251.600.00--156.27%
VAL241220P000500002024-03-13 9:30AM EDT2024-12-202.150.000.000.00-259812.50%