Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419C00050000 | 2024-03-15 2:14PM EDT | 2024-04-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
VAL241220C00050000 | 2024-03-15 11:47AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517P00050000 | 2024-03-12 9:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
VAL240621P00050000 | 2024-02-21 12:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 59.13% |
VAL240719P00050000 | 2023-12-12 2:09PM EDT | 2024-07-19 | 2.30 | 0.95 | 2.15 | 0.00 | - | 4 | 13 | 64.50% |
VAL240816P00050000 | 2024-01-30 12:41PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.60 | 0.00 | - | - | 1 | 56.27% |
VAL241220P00050000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 12.50% |