Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 30.22 | 26.90 | 29.80 | 0.00 | - | 1 | 5 | 170.80% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 107.52% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 79.30% |
| VAL241220C00040000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 31.30 | 28.50 | 32.70 | 0.00 | - | 1 | 43 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 103.13% |
| VAL241220P00040000 | 2024-03-20 11:12AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.90 | 0.00 | - | 1 | 62 | 50.39% |
© 2024 Yahoo. All rights reserved.